고가
저가
전일가
거래량
구분 변동량 주문수량 주문금액 체결시각
구매 0 2.00000000R 0.00165324E 2019-06-12 17:35:56
구매 0.00000013 4.28300000R 0.00165311E 2019-06-12 17:14:29
구매 0.00000022 5.00000000R 0.00165302E 2019-06-12 16:13:33
구매 0.00000031 12.00000000R 0.00165293E 2019-06-12 15:44:20
판매 0.00000048 8.00000000R 0.00165276E 2019-06-12 15:20:07
판매 0.00000034 10.00000000R 0.00165290E 2019-06-12 14:52:33
판매 0.00000027 6.00000000R 0.00165297E 2019-06-12 14:26:33
구매 0.00000024 3.00000000R 0.00165300E 2019-06-12 13:59:20
구매 0.00000028 8.01602000R 0.00165296E 2019-06-12 13:28:46
구매 0.00000035 14.00000000R 0.00165289E 2019-06-12 12:07:52
구매 0.00000042 7.00000000R 0.00165282E 2019-06-12 11:17:29
판매 0.00000054 11.00000000R 0.00165270E 2019-06-11 17:47:54
구매 0.00000050 6.35890000R 0.00165274E 2019-06-11 17:23:49
구매 0.00000057 9.00000000R 0.00165267E 2019-06-11 16:42:59
구매 0.00000082 4.00000000R 0.00165242E 2019-06-11 15:19:34
구매 0.00000094 12.00000000R 0.00165230E 2019-06-11 14:46:11
구매 0.00000107 7.00000000R 0.00165217E 2019-06-11 14:11:57
구매 0.00000116 10.00000000R 0.00165208E 2019-06-11 13:38:37
판매 0.00000132 6.00000000R 0.00165192E 2019-06-11 12:22:04
판매 0.00000118 14.00000000R 0.00165206E 2019-06-11 11:40:33