고가
저가
전일가
거래량
구분 변동량 주문수량 주문금액 체결시각
판매 0 2.00000000R 0.00004697B 2019-06-10 14:50:09
판매 0.00000003 10.00000000R 0.00004700B 2019-06-10 14:50:09
판매 0.00000032 3.00000000R 0.00004729B 2019-06-10 14:50:09
판매 0.00000037 4.00000000R 0.00004734B 2019-06-10 14:50:09
판매 0.00000050 7.00000000R 0.00004747B 2019-06-10 14:50:09
판매 0.00000057 9.00000000R 0.00004754B 2019-06-10 14:06:46
판매 0.00000065 4.00000000R 0.00004762B 2019-06-10 13:38:24
구매 0.00000083 6.00000000R 0.00004780B 2019-06-07 17:45:49
구매 0.00000076 3.46840000R 0.00004773B 2019-06-07 17:24:50
구매 0.00000064 7.00000000R 0.00004761B 2019-06-07 16:44:42
구매 0.00000058 10.00000000R 0.00004755B 2019-06-07 16:24:27
구매 0.00000050 3.00000000R 0.00004747B 2019-06-07 15:44:56
구매 0.00000037 8.00000000R 0.00004734B 2019-06-07 15:04:04
구매 0.00000029 2.00000000R 0.00004726B 2019-06-07 14:18:57
구매 0.00000017 4.00000000R 0.00004714B 2019-06-07 13:37:34
구매 0.00000014 5.00000000R 0.00004711B 2019-06-07 11:41:09
판매 0.00000011 7.00000000R 0.00004708B 2019-06-07 11:21:09
구매 0.00000013 4.00000000R 0.00004710B 2019-06-07 10:30:46
판매 0.00000020 9.00000000R 0.00004717B 2019-06-05 16:42:03
판매 0.00000023 11.00000000R 0.00004720B 2019-06-05 15:35:53