ETH시세정보
고가
저가
전일가
거래량
구분 변동량 주문수량 주문금액 체결시각
판매 0 0.00008600E 0.03689619B 2019-03-16 20:35:16
판매 0.00003694 0.00008300E 0.03693313B 2019-02-22 10:42:23
판매 0.00004411 0.00009700E 0.03685208B 2019-02-22 09:54:22
판매 0.00005724 0.00008800E 0.03695343B 2019-02-22 09:30:59
판매 0.00003597 0.00008400E 0.03693216B 2019-02-22 09:10:41
판매 0.00001023 0.00008100E 0.03688596B 2019-02-22 08:49:28
판매 0.00002468 0.00008700E 0.03687151B 2019-02-22 08:28:53
판매 0.00006834 0.00009300E 0.03682785B 2019-02-22 08:05:47
판매 0.00002966 0.00008100E 0.03692585B 2019-02-22 07:42:29
판매 0.00000812 0.00008700E 0.03690431B 2019-02-22 07:20:33
판매 0.00001029 0.00009200E 0.03690648B 2019-02-22 07:00:19
판매 0.00000462 0.00008100E 0.03689157B 2019-02-22 06:37:51
판매 0.00000307 0.00009700E 0.03689926B 2019-02-22 06:14:44
판매 0.00003761 0.00008400E 0.03685858B 2019-02-22 05:52:19
판매 0.00000431 0.00008500E 0.03689188B 2019-02-22 05:32:15
판매 0.00003579 0.00008600E 0.03686040B 2019-02-22 05:08:29
판매 0.00011584 0.00008400E 0.03678035B 2019-02-22 04:46:59
판매 0.00008536 0.00008400E 0.03681083B 2019-02-22 04:24:22
판매 0.00012885 0.00008600E 0.03676734B 2019-02-22 04:04:25
판매 0.00012235 0.00009200E 0.03677384B 2019-02-22 03:41:05