고가
저가
전일가
거래량
구분 변동량 주문수량 주문금액 체결시각
판매 0 17.0000000000000000007 0.00000551B 2019-06-28 16:15:02
판매 0.000000080000000000 1.0000000000000000007 0.00000559B 2019-06-28 15:42:15
판매 0.000000130000000000 13.0000000000000000007 0.00000564B 2019-06-28 15:08:28
판매 0.000000180000000000 18.0000000000000000007 0.00000569B 2019-06-28 14:38:22
판매 0.000000200000000000 22.0000000000000000007 0.00000571B 2019-06-28 14:38:08
판매 0.000000360000000000 18.0000000000000000007 0.00000587B 2019-06-28 11:37:47
구매 0.000001830000000000 10.0000000000000000007 0.00000734B 2019-06-28 11:36:43
구매 0.000000170000000000 14.0000000000000000007 0.00000568B 2019-06-28 11:08:42
판매 0.000000110000000000 6.0000000000000000007 0.00000562B 2019-06-27 15:39:28
판매 0.000000130000000000 2.0000000000000000007 0.00000564B 2019-06-27 15:04:57
판매 0.000000280000000000 21.0000000000000000007 0.00000579B 2019-06-27 14:47:57
구매 0.000000390000000000 11.0000000000000000007 0.00000590B 2019-06-27 14:19:05
판매 0.000000320000000000 16.0000000000000000007 0.00000583B 2019-06-27 13:42:43
구매 0.000000390000000000 23.0000000000000000007 0.00000590B 2019-06-27 12:17:26
판매 0.000000360000000000 19.0000000000000000007 0.00000587B 2019-06-27 11:51:00
판매 0.000000400000000000 15.0000000000000000007 0.00000591B 2019-06-27 11:23:41
판매 0.000000480000000000 22.0000000000000000007 0.00000599B 2019-06-27 10:51:52
구매 0.000000620000000000 18.0000000000000000007 0.00000613B 2019-06-24 16:58:30
구매 0.000000580000000000 24.0000000000000000007 0.00000609B 2019-06-24 16:21:19
구매 0.000000500000000000 15.0000000000000000007 0.00000601B 2019-06-24 15:39:31