고가
저가
전일가
거래량
구분 변동량 주문수량 주문금액 체결시각
구매 0 12.0000000000000000007 0.00008120E 2019-06-28 16:14:36
구매 0.000000060000000000 26.0000000000000000007 0.00008114E 2019-06-28 15:42:32
구매 0.000000120000000000 20.0000000000000000007 0.00008108E 2019-06-28 15:07:40
판매 0.000000300000000000 3.0000000000000000007 0.00008090E 2019-06-28 14:39:49
구매 0.000000240000000000 5.0000000000000000007 0.00008096E 2019-06-28 11:37:07
구매 0.000000280000000000 7.0000000000000000007 0.00008092E 2019-06-28 11:13:09
구매 0.000000340000000000 14.0000000000000000007 0.00008086E 2019-06-27 15:40:53
구매 0.000000400000000000 17.0000000000000000007 0.00008080E 2019-06-27 15:04:19
구매 0.000000400000000000 10.0000000000000000007 0.00008080E 2019-06-27 15:04:11
판매 0.000000480000000000 10.0000000000000000007 0.00008072E 2019-06-27 14:18:37
판매 0.000000450000000000 21.0000000000000000007 0.00008075E 2019-06-27 13:43:24
판매 0.000000340000000000 17.0000000000000000007 0.00008086E 2019-06-27 12:16:55
구매 0.000000310000000000 13.0000000000000000007 0.00008089E 2019-06-27 11:51:29
구매 0.000000310000000000 11.0000000000000000007 0.00008089E 2019-06-27 11:51:29
구매 0.000000360000000000 22.0000000000000000007 0.00008084E 2019-06-27 11:22:56
구매 0.000000490000000000 26.0000000000000000007 0.00008071E 2019-06-27 10:52:36
판매 0.000000560000000000 20.0000000000000000007 0.00008064E 2019-06-24 16:57:58
판매 0.000000510000000000 15.0000000000000000007 0.00008069E 2019-06-24 16:22:05
판매 0.000000470000000000 26.0000000000000000007 0.00008073E 2019-06-24 15:38:41
구매 0.000000430000000000 21.0000000000000000007 0.00008077E 2019-06-24 15:09:12